cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'281.54
10:04:21
+0.18%
+20.63
11'301.35
09:09:48
11'259.97
09:37:32
–11'260.91
30.04.24
ABB N
CHFSWX
44.95
10:03:49
+0.13%
+0.06
45.17
09:01:25
44.64
09:17:48
44.89
30.04.24
Alcon Rg
CHFSWX
71.70
10:03:23
+0.84%
+0.60
72.04
09:01:14
71.46
09:25:42
71.10
30.04.24
CieFinRichemont N
CHFSWX
129.45
10:03:41
+1.21%
+1.55
129.65
09:43:36
128.45
09:00:39
127.90
30.04.24
Geberit N
CHFSWX
493.00
10:02:29
-0.12%
-0.60
494.50
09:16:00
489.30
09:00:53
493.60
30.04.24
Givaudan N
CHFSWX
3'939.00
10:04:01
-0.18%
-7.00
3'947.00
09:58:08
3'901.00
09:13:17
3'946.00
30.04.24
Holcim N
CHFSWX
77.36
10:03:07
+0.23%
+0.18
77.42
09:27:32
76.62
09:00:39
77.18
30.04.24
Kuehne+Nagel Int N
CHFSWX
244.90
10:04:08
+0.49%
+1.20
246.00
09:00:39
242.90
09:19:49
243.70
30.04.24
Logitech Intl N
CHFSWX
73.56
10:04:17
+2.08%
+1.50
73.92
10:02:29
71.72
09:00:39
72.06
30.04.24
Lonza Grp N
CHFSWX
518.00
10:04:15
+1.49%
+7.60
520.00
09:27:42
511.60
09:00:39
510.40
30.04.24
Nestle N
CHFSWX
91.78
10:04:08
-0.46%
-0.42
92.32
09:00:48
91.52
09:38:02
92.20
30.04.24
Novartis N
CHFSWX
89.53
10:04:08
+0.54%
+0.48
89.69
09:12:19
89.02
09:00:39
89.05
30.04.24
Part Grp Hldg N
CHFSWX
1'187.50
10:04:08
-0.17%
-2.00
1'191.50
09:18:06
1'182.00
09:45:40
1'189.50
30.04.24
Roche Hldg G
CHFSWX
220.40
10:04:12
-0.09%
-0.20
222.80
09:07:11
220.00
09:29:20
220.60
30.04.24
Sika N
CHFSWX
263.40
10:04:08
+0.04%
+0.10
265.70
09:17:23
261.10
09:00:39
263.30
30.04.24
Sonova Hldg N
CHFSWX
257.60
10:02:31
+0.86%
+2.20
257.80
10:02:24
254.80
09:19:12
255.40
30.04.24
Swiss Life Hldg N
CHFSWX
620.60
10:04:20
-0.06%
-0.40
624.40
09:03:08
618.80
09:00:46
621.00
30.04.24
Swiss Re N
CHFSWX
99.90
10:04:05
+0.08%
+0.08
100.55
09:01:49
99.60
09:38:33
99.82
30.04.24
Swisscom N
CHFSWX
491.60
10:04:17
-2.36%
-11.90
495.40
09:01:47
488.60
09:37:02
503.50
30.04.24
UBS Group N
CHFSWX
24.39
10:03:57
+0.49%
+0.12
24.44
09:08:03
24.20
09:00:39
24.27
30.04.24
Zurich Insur Gr N
CHFSWX
443.90
10:04:05
-0.07%
-0.30
445.20
09:05:56
442.60
09:17:36
444.20
30.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Swisscom N491.80-2.32%
CallsPuts
Nestle N91.78-0.46%
CallsPuts
Part Grp Hldg N1'186.50-0.25%
CallsPuts
Givaudan N3'940.00-0.15%
CallsPuts
Roche Hldg G220.40-0.09%
CallsPuts
Swiss Life Hldg N620.60-0.06%
CallsPuts
Geberit N493.30-0.06%
CallsPuts
Zurich Insur Gr N444.00-0.05%
CallsPuts
Sika N263.40+0.04%
CallsPuts
Swiss Re N99.94+0.12%
CallsPuts
presented by
0