cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1940
11:36:38
-0.04%
-0.0019
5.1960
02:33:49
5.1734
03:00:07
–5.1959
01.05.24
USD/CAD
CADFXR
1.3719
11:36:39
-0.12%
-0.0016
1.3751
01.05.2024
1.3705
10:08:33
–1.3735
01.05.24
USD/CHF
CHFFXR
0.9125
11:36:39
-0.47%
-0.0043
0.9175
03:33:35
0.9099
08:30:36
–0.9168
01.05.24
USD/CLP
CLPFXR
960.3800
11:32:02
0.00%
+0.0000
960.3800
01.05.2024
960.2500
01:00:01
–960.3800
01.05.24
USD/CZK
CZKFXR
23.4942
11:36:39
+0.15%
+0.0359
23.4985
11:31:30
23.3787
08:05:05
–23.4583
01.05.24
USD/DKK
DKKFXR
6.9730
11:36:40
+0.16%
+0.0112
6.9743
11:33:26
6.9523
09:40:35
–6.9618
01.05.24
USD/DZD
DZDFXR
134.4604
11:36:35
-0.12%
-0.1600
134.8871
09:57:28
134.1023
03:00:08
–134.6204
01.05.24
USD/HKD
HKDFXR
7.8166
11:36:39
-0.09%
-0.0069
7.8255
01.05.2024
7.8150
08:22:16
–7.8235
01.05.24
USD/HUF
HUFFXR
364.1700
11:36:39
-0.04%
-0.1400
366.4200
03:00:11
362.4000
09:39:44
–364.3100
01.05.24
USD/IDR
IDRFXR
16'190.5000
11:35:29
-0.03%
-5.5000
16'260.0000
04:00:55
16'169.5000
08:39:38
–16'196.0000
01.05.24
USD/ILS
ILSCXR
3.7569
11:36:25
+0.03%
+0.0010
3.7590
11:30:05
3.7375
08:40:45
–3.7559
01.05.24
USD/INR
INRFXR
83.4805
11:36:40
+0.08%
+0.0642
83.5378
10:59:20
83.4027
05:31:12
–83.4163
01.05.24
USD/JPY
JPYFXR
155.2630
11:36:40
+0.02%
+0.0300
156.2860
03:33:27
154.2160
00:00:06
–155.2330
01.05.24
USD/KES
KESFXR
134.9995
10:33:16
0.00%
+0.0000
134.9995
01:08:00
134.9995
01:08:00
–134.9995
01.05.24
USD/KRW
KRWFXR
1'376.0100
11:36:39
-0.14%
-1.9900
1'383.0000
02:46:10
1'374.1000
04:51:56
–1'378.0000
01.05.24
USD/MXN
MXNFXR
16.9620
11:36:40
-0.24%
-0.0406
17.0041
01.05.2024
16.9160
09:50:59
–17.0026
01.05.24
USD/MYR
MYRFXR
4.7545
11:32:02
-0.38%
-0.0180
4.7736
04:02:25
4.7514
08:42:02
–4.7725
01.05.24
USD/NOK
NOKFXR
11.0813
11:36:40
+0.37%
+0.0408
11.0902
11:33:23
11.0098
10:16:10
–11.0405
01.05.24
USD/PHP
PHPFXR
57.6720
11:36:40
-0.03%
-0.0155
57.7755
03:00:05
57.4755
08:34:07
–57.6875
01.05.24
USD/PLN
PLNFXR
4.0510
11:36:40
+0.20%
+0.0080
4.0552
11:31:28
4.0275
08:32:56
–4.0430
01.05.24
USD/RUB
RUBFXR
92.5500
11:36:30
-1.54%
-1.4500
93.6500
08:24:46
92.0000
11:07:15
–94.0000
01.05.24
USD/SAR
SARFXR
3.7506
11:36:39
-0.00%
-0.0001
3.7513
03:27:18
3.7433
03:00:05
–3.7507
01.05.24
USD/SEK
SEKFXR
10.9406
11:36:40
+0.09%
+0.0103
10.9439
11:28:38
10.8923
08:34:58
–10.9303
01.05.24
USD/SGD
SGDFXR
1.3594
11:36:40
-0.08%
-0.0011
1.3652
03:00:11
1.3577
08:32:30
–1.3605
01.05.24
USD/THB
THBFXR
36.9800
11:36:40
+0.03%
+0.0100
37.0700
02:25:57
36.8200
08:30:20
–36.9700
01.05.24
USD/TRY
TRYFXR
32.3687
11:36:40
-0.25%
-0.0812
32.4793
00:17:22
32.2669
02:09:37
–32.4499
01.05.24
USD/TWD
TWDFXR
32.5227
11:36:39
-0.06%
-0.0186
32.5875
03:33:51
32.4700
08:37:24
–32.5413
01.05.24
USD/ZAR
ZARFXR
18.6277
11:36:40
+0.19%
+0.0354
18.6350
01.05.2024
18.4925
09:51:44
–18.5923
01.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/NOK11.0812+0.37%
USD/PLN4.0513+0.21%
USD/ZAR18.6291+0.20%
USD/DKK6.9729+0.16%
USD/CZK23.4937+0.15%
USD/SEK10.9400+0.09%
USD/INR83.4805+0.08%
USD/ILS3.7569+0.03%
USD/JPY155.2620+0.02%
USD/CLP960.38000.00%
Flop
NameAktuell+/-%
USD/RUB92.5500-1.54%
USD/CHF0.9125-0.47%
USD/MYR4.7545-0.38%
USD/TRY32.3688-0.25%
USD/MXN16.9620-0.24%
USD/KRW1'376.0100-0.14%
USD/DZD134.4604-0.12%
USD/CAD1.3719-0.11%
USD/HKD7.8167-0.09%
USD/SGD1.3594-0.08%