Nasdaq 100

Home
Kurse
Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	17'318.55 01.05.24	– –	– –	– –	–	17'318.55 01.05.24
Adobe Rg –USDNMS	469.39 02:00:00	– –	– –	– –		469.39 02:00:00
Advanced Micro D Rg –USDNMS	144.27 02:00:00	– –	– –	– –		144.27 02:00:00
Airbnb Rg-A –USDNMS	156.16 02:00:00	– –	– –	– –		156.16 02:00:00
Alphab Rg-C-NV –USDNMS	165.57 02:00:00	– –	– –	– –	–	165.57 02:00:00
Alphabet-A Rg –USDNMS	163.86 02:00:00	– –	– –	– –		163.86 02:00:00
Am Electric Rg –USDNMS	88.15 02:00:00	– –	– –	– –		88.15 02:00:00
Amazon.Com Rg –USDNMS	179.00 02:00:00	– –	– –	– –		179.00 02:00:00
Amgen Rg –USDNMS	277.37 02:00:00	– –	– –	– –		277.37 02:00:00
Analog Devices Rg –USDNMS	193.89 02:00:00	– –	– –	– –		193.89 02:00:00
Ansys Rg –USDNMS	321.48 02:00:00	– –	– –	– –		321.48 02:00:00
Apple Rg –USDNMS	169.30 02:00:00	– –	– –	– –		169.30 02:00:00
Applied Material Rg –USDNMS	193.99 02:00:00	– –	– –	– –		193.99 02:00:00
ASML Hold NY Sp ADR –USDNMS	852.84 02:00:00	– –	– –	– –	–	852.84 02:00:00
Astrazeneca Sp ADR –USDNMS	76.41 02:00:00	– –	– –	– –	–	76.41 02:00:00
Atlassian Rg-A –USDNMS	172.77 02:00:00	– –	– –	– –		172.77 02:00:00
Autodesk Inc Rg –USDNMS	210.71 02:00:00	– –	– –	– –		210.71 02:00:00
Automatic Data P Rg –USDNMS	247.33 02:00:00	– –	– –	– –		247.33 02:00:00
Baker Hughes Rg-A –USDNMS	31.89 02:00:00	– –	– –	– –		31.89 02:00:00
Biogen Rg –USDNMS	216.13 02:00:00	– –	– –	– –		216.13 02:00:00
Booking Hldg Rg –USDNMS	3'415.64 02:00:00	– –	– –	– –		3'415.64 02:00:00
Broadcom Rg –USDNMS	1'242.86 02:00:00	– –	– –	– –		1'242.86 02:00:00
Cadence Design Rg –USDNMS	274.55 02:00:00	– –	– –	– –		274.55 02:00:00
CDW Rg –USDNMS	214.61 02:00:00	– –	– –	– –		214.61 02:00:00
Charter Comm Rg-A –USDNMS	259.70 02:00:00	– –	– –	– –		259.70 02:00:00
Cintas Rg –USDNMS	663.59 02:00:00	– –	– –	– –		663.59 02:00:00
Cisco Systems Rg –USDNMS	46.84 02:00:00	– –	– –	– –		46.84 02:00:00
Cnstlltn Ener Co Rg –USDNMS	184.56 02:00:00	– –	– –	– –		184.56 02:00:00
Coca-Cola EuPac Rg –USDNMS	71.59 02:00:00	– –	– –	– –		71.59 02:00:00
Cognizant Tech So-A –USDNMS	65.37 02:00:00	– –	– –	– –		65.37 02:00:00
Comcast-A –USDNMS	38.20 02:00:00	– –	– –	– –		38.20 02:00:00
Copart Rg –USDNMS	54.44 02:00:00	– –	– –	– –		54.44 02:00:00

CoStar Group Rg –USDNMS	90.36 02:00:00	– –	– –	– –		90.36 02:00:00
Costco Whsl Rg –USDNMS	722.22 02:00:00	– –	– –	– –		722.22 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	295.44 02:00:00	– –	– –	– –		295.44 02:00:00
CSX Rg –USDNMS	33.20 02:00:00	– –	– –	– –		33.20 02:00:00
Datadog Rg-A –USDNMS	126.42 02:00:00	– –	– –	– –		126.42 02:00:00
Dexcom Rg –USDNMS	125.88 02:00:00	– –	– –	– –		125.88 02:00:00
Diamondback Eng Rg –USDNMS	196.01 02:00:00	– –	– –	– –		196.01 02:00:00
Dollar Tree Rg –USDNMS	118.56 02:00:00	– –	– –	– –		118.56 02:00:00
DoorDash Rg-A –USDNMS	127.46 02:00:00	– –	– –	– –		127.46 02:00:00
Electronic Arts Rg –USDNMS	128.18 02:00:00	– –	– –	– –		128.18 02:00:00
Exelon Rg –USDNMS	37.84 02:00:00	– –	– –	– –		37.84 02:00:00
Fastenal Rg –USDNMS	68.18 02:00:00	– –	– –	– –		68.18 02:00:00
Fortinet Rg –USDNMS	63.53 02:00:00	– –	– –	– –		63.53 02:00:00
GE Hltc Tech Rg –USDNMS	78.26 02:00:00	– –	– –	– –		78.26 02:00:00
GFS Rg –USDNMS	47.04 02:00:00	– –	– –	– –		47.04 02:00:00
Gilead Sciences Rg –USDNMS	65.51 02:00:00	– –	– –	– –		65.51 02:00:00
Honeywell Intl Rg –USDNMS	195.30 02:00:00	– –	– –	– –		195.30 02:00:00
IDEXX Labs Rg –USDNMS	468.04 02:00:00	– –	– –	– –		468.04 02:00:00
Illumina Rg –USDNMS	124.68 02:00:00	– –	– –	– –		124.68 02:00:00
Intel Rg –USDNMS	30.37 02:00:00	– –	– –	– –		30.37 02:00:00
Intuit Rg –USDNMS	615.20 02:00:00	– –	– –	– –		615.20 02:00:00
Intuitive Surgic Rg –USDNMS	371.70 02:00:00	– –	– –	– –		371.70 02:00:00
Keurig Dr Pepper Rg –USDNMS	33.34 02:00:00	– –	– –	– –		33.34 02:00:00
KLA Rg –USDNMS	666.04 02:00:00	– –	– –	– –		666.04 02:00:00
Lam Research Cor Rg –USDNMS	868.10 02:00:00	– –	– –	– –		868.10 02:00:00
Linde Rg –USDNMS	442.62 02:00:00	– –	– –	– –	–	442.62 02:00:00
Lululemon Athl Rg –USDNMS	354.40 02:00:00	– –	– –	– –		354.40 02:00:00
Marriott Intl Rg-A –USDNMS	233.86 02:00:00	– –	– –	– –		233.86 02:00:00
Marvell Tech Rg –USDNMS	63.82 02:00:00	– –	– –	– –		63.82 02:00:00
MercadoLibre Rg –USDNMS	1'456.51 02:00:00	– –	– –	– –		1'456.51 02:00:00
Meta Platforms Rg-A –USDNMS	439.19 02:00:00	– –	– –	– –		439.19 02:00:00
Microchip Tech Rg –USDNMS	88.79 02:00:00	– –	– –	– –		88.79 02:00:00
Micron Technolog Rg –USDNMS	109.70 02:00:00	– –	– –	– –		109.70 02:00:00
Microsoft Rg –USDNMS	394.94 02:00:00	– –	– –	– –		394.94 02:00:00
Moderna Rg –USDNMS	111.46 02:00:00	– –	– –	– –		111.46 02:00:00
Mondelez Intl Rg-A –USDNMS	70.69 02:00:00	– –	– –	– –		70.69 02:00:00
MongoDB-A Rg –USDNMS	373.33 02:00:00	– –	– –	– –		373.33 02:00:00
Monster Beverage Rg –USDNMS	53.54 02:00:00	– –	– –	– –		53.54 02:00:00
Netflix Rg –USDNMS	551.71 02:00:00	– –	– –	– –		551.71 02:00:00
NVIDIA Rg –USDNMS	830.41 02:00:00	– –	– –	– –		830.41 02:00:00
NXP Semiconducto Br –USDNMS	249.43 02:00:00	– –	– –	– –		249.43 02:00:00
O Reilly Auto Rg –USDNMS	1'005.11 02:00:00	– –	– –	– –		1'005.11 02:00:00
Old Dominion Fre Rg –USDNMS	182.49 02:00:00	– –	– –	– –		182.49 02:00:00
ON Semiconductor Rg –USDNMS	69.01 02:00:00	– –	– –	– –		69.01 02:00:00
Paccar Rg –USDNMS	106.34 02:00:00	– –	– –	– –		106.34 02:00:00
Palo Alto Net Rg –USDNMS	287.34 02:00:00	– –	– –	– –		287.34 02:00:00
Paychex Inc Rg –USDNMS	119.41 02:00:00	– –	– –	– –		119.41 02:00:00
PayPal Holdings Rg –USDNMS	66.14 02:00:00	– –	– –	– –		66.14 02:00:00
PDD Sp ADS-A –USDNMS	124.49 02:00:00	– –	– –	– –		124.49 02:00:00
Pepsico Rg –USDNMS	175.15 02:00:00	– –	– –	– –		175.15 02:00:00

Qualcomm Rg –USDNMS	164.11 02:00:00	– –	– –	– –		164.11 02:00:00
Regeneron Pharma Rg –USDNMS	903.48 02:00:00	– –	– –	– –		903.48 02:00:00
Roper Technologi Rg –USDNMS	514.76 02:00:00	– –	– –	– –		514.76 02:00:00
Ross Stores Rg –USDNMS	127.82 02:00:00	– –	– –	– –		127.82 02:00:00
Sirius XM Hldgs Rg –USDNMS	3.0500 02:00:00	– –	– –	– –		3.0500 02:00:00
Starbucks Rg –USDNMS	74.44 02:00:00	– –	– –	– –		74.44 02:00:00
Synopsys Rg –USDNMS	522.18 02:00:00	– –	– –	– –		522.18 02:00:00
T-Mobile US Rg –USDNMS	165.47 02:00:00	– –	– –	– –		165.47 02:00:00
Take-Two Interac Rg –USDNMS	142.74 02:00:00	– –	– –	– –		142.74 02:00:00
Tesla Rg –USDNMS	179.99 02:00:00	– –	– –	– –		179.99 02:00:00
Texas Instrument Rg –USDNMS	175.20 02:00:00	– –	– –	– –		175.20 02:00:00
The Kraft Heinz Rg –USDNMS	36.28 02:00:00	– –	– –	– –		36.28 02:00:00
The Trade Desk Rg-A –USDNMS	85.41 02:00:00	– –	– –	– –		85.41 02:00:00
Verisk Analytics Rg –USDNMS	232.81 02:00:00	– –	– –	– –		232.81 02:00:00
Vertex Pharmaceu Rg –USDNMS	402.14 02:00:00	– –	– –	– –		402.14 02:00:00
Walgreens Boots Rg –USDNMS	17.340 02:00:00	– –	– –	– –		17.340 02:00:00
Warnr Bros Rg-A –USDNMS	7.620 02:00:00	– –	– –	– –		7.620 02:00:00
Workday-A –USDNMS	244.96 02:00:00	– –	– –	– –		244.96 02:00:00
Xcel Energy Rg –USDNMS	53.78 02:00:00	– –	– –	– –		53.78 02:00:00
Zscaler Rg –USDNMS	172.31 02:00:00	– –	– –	– –		172.31 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Verisk Analytics Rg	232.81	+6.81%
Sirius XM Hldgs Rg	3.050	+3.74%
Warnr Bros Rg-A	7.620	+3.53%
The Trade Desk Rg-A	85.41	+3.09%
GE Hltc Tech Rg	78.26	+2.65%
Am Electric Rg	88.15	+2.46%
Vertex Pharmaceu Rg	402.14	+2.38%
Amazon.Com Rg	179.00	+2.29%
Automatic Data P Rg	247.33	+2.25%
MongoDB-A Rg	373.33	+2.23%

Flop

Name	Aktuell	+/-%
Starbucks Rg	74.44	-15.88%
CDW Rg	214.61	-11.27%
Advanced Micro D Rg	144.27	-8.91%
The Kraft Heinz Rg	36.28	-6.03%
IDEXX Labs Rg	468.04	-5.02%
Broadcom Rg	1'242.86	-4.42%
NVIDIA Rg	830.41	-3.89%
GFS Rg	47.04	-3.76%
Microchip Tech Rg	88.79	-3.47%
KLA Rg	666.04	-3.37%