Bank OZK Rg
Valor: 42805769 / Symbol: OZK
41.88 USD
+1.43% +0.590
Kurs(USD)
Zeit
41.88
02:00:00
+1.43%
+0.590
Eröffnung
Zeit
41.49
15:30:01
Traderinfo
Geld
41.85
21:59:59
500
Geld/Brief
Zeit
Volumen
Brief
41.88
21:59:59
500
50%
50%
Vol. Börse
Umsatz
939,215
VerkaufenKaufen
Vortag
Datum
41.29
02:00:00
4 Wochen
-10.42%
12 Wochen
-5.18%
Seit 1.1.
-17.14%
Preisspanne
Tag
41.21
15:36:05
Tag
Zeit
Tag
41.98
21:50:00
52W
34.52
02.06.23
52W
Datum
52W
52.35
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
31.05.24
500
41.85
41.88
500
31.05.24
Kursentwicklung
+/-+/-%
Aktuell 02:00:00
 41.88
Vortag 31.05.24
 41.29 +0.590 +1.43%
1 Woche 25.05.24
 46.50 -4.620 -9.94%
4 Wochen 04.05.24
 46.75 -4.960 -10.72%
12 Wochen 09.03.24
 44.17 -2.650 -6.03%
52 Wochen 03.06.23
 38.45 +5.700 +16.02%
Seit 1.1 30.12.23
 49.83 -8.540 -17.14%
52W Hoch 15.12.23
 52.35
52W Tief 02.06.23
 34.52
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
939'215 22:00:00
Total Zeit
Hist. Börslich Datum
1.415 M 30.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD41.88+1.43%01.06. 02:00
NDBUSD41.29+4.27%30.05. 22:00
NMSUSD41.88+1.43%01.06. 02:00
UTDUSD41.85+1.26%01.06. 02:00
UTPUSD41.89+1.40%01.06. 02:00
BUTUSD41.88+1.36%31.05. 23:20
NUIUSD41.86+1.31%01.06. 02:00
BTTUSD41.88+1.36%31.05. 21:59
DIXUSD41.87+1.34%01.06. 02:00
UEMXUSD41.88+1.36%01.06. 02:00
UIAXUSD41.85+1.26%01.06. 02:00
UTSUSD41.85+1.31%01.06. 02:00
DEGUSD41.88+1.33%01.06. 02:00
UTGUSD41.84+1.23%01.06. 01:00
UTBUSD41.86+1.44%01.06. 02:00
BNQUSD41.87+1.31%01.06. 02:00
UTHUSD41.85+1.87%01.06. 02:00
UNMUSD41.93+2.04%01.06. 02:00
UTNUSD41.89+1.53%01.06. 02:00
TGTEUR38.32+0.37%31.05. 18:49
FRAEUR37.96+4.54%31.05. 08:03
LSDEUR36.22-17.92%29.05. 18:40
STUEUR37.85+3.70%31.05. 13:15
BEBEUR36.04-14.48%30.05. 08:08
MUCEUR36.57-17.43%30.05. 15:08
DUSEUR37.78+5.06%30.05. 19:30
TRAAUSD0.00029.02. 11:00
MNTUSD0.00012.07. 06:00
STACHF41.94+13.15%31.12. 07:15
TRACGBP0.00001.03. 19:07
STUDEUR43.04+1.41%03.05. 10:33
BRXCHF37.6930.05. 17:30
BIVAMXN676.85-14.96%30.05. 14:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch52.3550.71
Datum14.12.2302.01.24
Jahrestief30.7538.39
Datum12.05.2329.05.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol OZK
Valor 42805769
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 113.3 M
Marktkapital USD 4'744'502'738
Dividende Bruttobetrag 0.390
Zahlungsdatum (ex-Div) 11.04.24
Dividenden Rendite (%) 3.58%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD572.90
Mastercard Rg-ANYXUS/USD413.75
Bank of America RgNYXUS/USD307.50
Wells Fargo RgNYXUS/USD207.37
American Express RgNYXUS/USD170.65
Goldman Sachs Gr RgNYXUS/USD148.27
Royal Bank Canad RgTORCA/CAD148.19
Cwth Bk Australi RgASXAU/AUD134.19
Citigroup RgNYXUS/USD119.12
Toronto-Dominion RgTORCA/CAD98.61
BNP Paribas AEPAFR/EUR83.35
Banco Santander RgSTNES/EUR81.85
DBS Group Hldgs RgSINSG/SGD75.09
National Austral RgASXAU/AUD70.81
Bk Of Montreal RgTORCA/CAD69.83
BBVA RgSTNES/EUR62.97
US Bancorp RgNYXUS/USD62.06
Westpac Banking RgASXAU/AUD61.57
PNC Finl Ser RgNYXUS/USD60.62
Bk of Nova Scoti RgTORCA/CAD58.37
ING Group RgEAMNL/EUR58.06
ANZ Grp RgASXAU/AUD57.23
Capital One Finl RgNYXUS/USD52.18
Truist Finl RgNYXUS/USD50.51
Credit AgricoleEPAFR/EUR49.55
OCBC RgSINSG/SGD48.37
Cdn Imperial Ban RgTORCA/CAD45.57
Lloyds Banking G RgLSSGB/GBP44.70
Bank of NY Mello RgNYXUS/USD43.55
Nordea Bk RgHELFI/EUR43.39
Barclays RgLSSGB/GBP41.77
CaixabankSTNES/EUR41.54
AdyenEAMNL/EUR40.93
Utd Overseas Bk RgSINSG/SGD37.91
NatWest Grp RgLSSGB/GBP34.46
Deutsche Bank NETRDE/EUR33.98
Discover Fncl Sr RgNYXUS/USD30.53
DNB Bk RgOSLNO/NOK30.42
KBC GrEBRBE/EUR30.36
SEB -A-STOSE/SEK29.84
Natl Bk Canada RgTORCA/CAD28.14
First Citizens Rg-ANMSUS/USD25.64
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK25.23
Standard Charter RgLSSGB/GBP25.20
Fifth Third Banc RgNMSUS/USD25.09
M&T Bank RgNYXUS/USD24.83
Swedbank -A-STOSE/SEK23.12
State Street RgNYXUS/USD22.27
Societe GeneraleEPAFR/EUR21.62
Commerzbank IETRDE/EUR20.29
Huntington Bancs RgNMSUS/USD19.800
Sv Handbk Rg-ASTOSE/SEK18.670
Corpay Rg-BNYXUS/USD18.490
Regions Financia RgNYXUS/USD17.460
Northern Trust RgNMSUS/USD16.790
ABN AMRO DREAMNL/EUR14.750
Fidelity Nat FinNYXUS/USD13.740
Keycorp RgNYXUS/USD13.380
Credicorp RgNYXUS/USD13.220
Julius Baer Grp NSWXCH/CHF11.710
Banco Sabadell BrSTNES/EUR11.270
East-West Bancor RgNMSUS/USD10.240
AgeasEBRBE/EUR9.520
Houlihan Lokey Rg-ANYXUS/USD9.210
SEI Investments RgNMSUS/USD8.790
First Horizon RgNYXUS/USD8.570
Evercore-A RgNYXUS/USD8.300
Stifel Financial RgNYXUS/USD8.240
Bankinter BrSTNES/EUR7.790
Webster Financia RgNYXUS/USD7.510
SoFi Tech RgNMSUS/USD7.280
Commerce Bancsha RgNMSUS/USD7.100
Comerica Inc RgNYXUS/USD6.690
Cullen/Frost Ban RgNYXUS/USD6.510
Popular RgNMSUS/USD6.400
Zions Bancorp RgNMSUS/USD6.280
Wintrust Financi RgNMSUS/USD6.020
BCP RELIPT/EUR5.910
Prosperity Bancs RgNYXUS/USD5.910
Credit Acceptanc RgNMSUS/USD5.880
Synovus Financia RgNYXUS/USD5.720
Old Natl Bancorp RgNMSUS/USD5.350
Bank OZK RgNMSUS/USD5.320
Cadence Bank RgNYXUS/USD5.190
The Western Unio RgNYXUS/USD4.310
Hancock Whitney RgNMSUS/USD3.970
Columbia Bkg Sys RgNMSUS/USD3.930
UMB Financial RgNMSUS/USD3.930
UNICAJA BANCO BrSTNES/EUR3.790
Valley Natl Banc RgNMSUS/USD3.670
Fulton Financial RgNMSUS/USD3.020
Atlantic Union RgNYXUS/USD2.850
Texas Cap Banc RgNMSUS/USD2.750
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden